| Tag | Fund Name | Date | NPV | Rate |
|---|
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210416 | 195.369995 | 0.23% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210415 | 194.919998 | 1.17% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210414 | 192.660004 | -0.43% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210413 | 193.5 | 0.48% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210412 | 192.570007 | -0.08% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210409 | 192.729996 | 0.73% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210408 | 191.330002 | 0.58% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210407 | 190.220001 | 0.14% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210406 | 189.949997 | -0.04% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210405 | 190.020004 | 1.42% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210401 | 187.360001 | 1.11% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210331 | 185.300003 | 0.52% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210330 | 184.350006 | -0.26% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210329 | 184.830002 | -0.11% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210326 | 185.029999 | 1.56% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210325 | 182.179993 | 0.19% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210324 | 181.830002 | -0.68% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210323 | 183.070007 | -0.79% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210322 | 184.529999 | 0.76% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210319 | 183.130005 | -0.09% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210318 | 183.289993 | -1.56% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210317 | 186.199997 | 0.31% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210316 | 185.630005 | -0.19% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210315 | 185.979996 | 0.66% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210312 | 184.759995 | 0.06% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210311 | 184.639999 | 1.23% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210310 | 182.399994 | 0.6% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210309 | 181.320007 | 1.54% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210308 | 178.570007 | -0.61% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210305 | 179.669998 | 1.81% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210304 | 176.479996 | -1.33% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210303 | 178.850006 | -1.53% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210302 | 181.619995 | -0.87% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210301 | 183.220001 | 2.48% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210226 | 178.779999 | -0.47% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210225 | 179.630005 | -2.43% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210224 | 184.110001 | 0.95% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210223 | 182.380005 | 0.04% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210222 | 182.309998 | -0.89% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210219 | 183.949997 | -0.22% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210218 | 184.350006 | -0.34% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210217 | 184.979996 | -0.1% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210216 | 185.169998 | -0.12% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210212 | 185.399994 | 0.56% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210211 | 184.360001 | 0.16% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210210 | 184.059998 | -0.02% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210209 | 184.089996 | -0.03% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210208 | 184.139999 | 0.73% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210205 | 182.809998 | 0.47% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210204 | 181.949997 | 1.19% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210203 | 179.809998 | 0.04% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210202 | 179.740005 | 1.61% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210201 | 176.899994 | 1.52% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210129 | 174.25 | -1.85% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210128 | 177.539993 | 1.01% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210127 | 175.759995 | -2.53% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210126 | 180.330002 | -0.3% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210125 | 180.869995 | 0.39% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210122 | 180.160004 | -0.3% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210121 | 180.699997 | 0.12% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210120 | 180.490005 | 1.36% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210119 | 178.059998 | 0.78% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210115 | 176.690002 | -0.72% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210114 | 177.970001 | -0.34% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210113 | 178.580002 | 0.25% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210112 | 178.139999 | 0.02% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210111 | 178.110001 | -0.64% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210108 | 179.259995 | 0.66% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210107 | 178.089996 | 1.59% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210106 | 175.309998 | 0.42% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210105 | 174.580002 | 0.69% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210104 | 173.389999 | -1.34% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20201231 | 175.740005 | 0.45% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20201230 | 174.960007 | 0.13% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20201229 | 174.740005 | -0.11% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20201228 | 174.929993 | 0.58% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20201224 | 173.919998 | -0.03% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20201223 | 173.970001 | -0.01% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20201222 | 173.990005 | -0.11% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20201221 | 174.179993 | -0.29% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20201218 | 174.679993 | -0.21% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20201217 | 175.039993 | 0.71% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20201216 | 173.809998 | 0.12% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20201215 | 173.600006 | 1.29% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20201214 | 171.389999 | -0.31% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20201211 | 171.929993 | -0.13% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20201210 | 172.149994 | 0.09% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20201209 | 172 | -1.07% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20201208 | 173.860001 | 0.35% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20201207 | 173.25 | -0.12% |