Vanguard Large-Cap Index Fund ETF Shares - vv Sheet|History|Dividend|Review

TagFund NameDateNPVRate
vvVanguard Large-Cap Index Fund ETF Shares20210804205.759995-0.44%
vvVanguard Large-Cap Index Fund ETF Shares20210803206.6600040.81%
vvVanguard Large-Cap Index Fund ETF Shares20210802204.990005-0.24%
vvVanguard Large-Cap Index Fund ETF Shares20210730205.479996-0.55%
vvVanguard Large-Cap Index Fund ETF Shares20210729206.6100010.38%
vvVanguard Large-Cap Index Fund ETF Shares20210728205.8300020.03%
vvVanguard Large-Cap Index Fund ETF Shares20210727205.759995-0.52%
vvVanguard Large-Cap Index Fund ETF Shares20210726206.8300020.23%
vvVanguard Large-Cap Index Fund ETF Shares20210723206.3600011.06%
vvVanguard Large-Cap Index Fund ETF Shares20210722204.1999970.25%
vvVanguard Large-Cap Index Fund ETF Shares20210721203.6900020.82%
vvVanguard Large-Cap Index Fund ETF Shares20210720202.0399931.47%
vvVanguard Large-Cap Index Fund ETF Shares20210719199.119995-1.36%
vvVanguard Large-Cap Index Fund ETF Shares20210716201.860001-0.71%
vvVanguard Large-Cap Index Fund ETF Shares20210715203.300003-0.3%
vvVanguard Large-Cap Index Fund ETF Shares20210714203.9199980.02%
vvVanguard Large-Cap Index Fund ETF Shares20210713203.880005-0.39%
vvVanguard Large-Cap Index Fund ETF Shares20210712204.6799930.32%
vvVanguard Large-Cap Index Fund ETF Shares20210709204.0299991.07%
vvVanguard Large-Cap Index Fund ETF Shares20210708201.869995-0.82%
vvVanguard Large-Cap Index Fund ETF Shares20210707203.5399930.29%
vvVanguard Large-Cap Index Fund ETF Shares20210706202.960007-0.11%
vvVanguard Large-Cap Index Fund ETF Shares20210702203.1799930.73%
vvVanguard Large-Cap Index Fund ETF Shares20210701201.6999970.47%
vvVanguard Large-Cap Index Fund ETF Shares20210630200.750.02%
vvVanguard Large-Cap Index Fund ETF Shares20210629200.7100070.07%
vvVanguard Large-Cap Index Fund ETF Shares20210628200.5700070.29%
vvVanguard Large-Cap Index Fund ETF Shares202106252000.33%
vvVanguard Large-Cap Index Fund ETF Shares20210624199.3500060.32%
vvVanguard Large-Cap Index Fund ETF Shares20210623198.710007-0.06%
vvVanguard Large-Cap Index Fund ETF Shares20210622198.8200070.56%
vvVanguard Large-Cap Index Fund ETF Shares20210621197.7200011.32%
vvVanguard Large-Cap Index Fund ETF Shares20210618195.149994-1.24%
vvVanguard Large-Cap Index Fund ETF Shares20210617197.6000060.11%
vvVanguard Large-Cap Index Fund ETF Shares20210616197.380005-0.5%
vvVanguard Large-Cap Index Fund ETF Shares20210615198.380005-0.27%
vvVanguard Large-Cap Index Fund ETF Shares20210614198.9100040.24%
vvVanguard Large-Cap Index Fund ETF Shares20210611198.4299930.27%
vvVanguard Large-Cap Index Fund ETF Shares20210610197.8899990.47%
vvVanguard Large-Cap Index Fund ETF Shares20210609196.960007-0.15%
vvVanguard Large-Cap Index Fund ETF Shares20210608197.2599950.04%
vvVanguard Large-Cap Index Fund ETF Shares20210607197.190002-0.03%
vvVanguard Large-Cap Index Fund ETF Shares20210604197.2400050.93%
vvVanguard Large-Cap Index Fund ETF Shares20210603195.429993-0.43%
vvVanguard Large-Cap Index Fund ETF Shares20210602196.2799990.15%
vvVanguard Large-Cap Index Fund ETF Shares20210601195.990005-0.1%
vvVanguard Large-Cap Index Fund ETF Shares20210528196.1799930.23%
vvVanguard Large-Cap Index Fund ETF Shares20210527195.7299960%
vvVanguard Large-Cap Index Fund ETF Shares20210526195.7299960.25%
vvVanguard Large-Cap Index Fund ETF Shares20210525195.25-0.19%
vvVanguard Large-Cap Index Fund ETF Shares20210524195.6199951.03%
vvVanguard Large-Cap Index Fund ETF Shares20210521193.630005-0.07%
vvVanguard Large-Cap Index Fund ETF Shares20210520193.7599951.22%
vvVanguard Large-Cap Index Fund ETF Shares20210519191.429993-0.3%
vvVanguard Large-Cap Index Fund ETF Shares20210518192-0.78%
vvVanguard Large-Cap Index Fund ETF Shares20210517193.509995-0.27%
vvVanguard Large-Cap Index Fund ETF Shares20210514194.0399931.62%
vvVanguard Large-Cap Index Fund ETF Shares20210513190.9499971.13%
vvVanguard Large-Cap Index Fund ETF Shares20210512188.820007-2.24%
vvVanguard Large-Cap Index Fund ETF Shares20210511193.139999-0.84%
vvVanguard Large-Cap Index Fund ETF Shares20210510194.779999-0.97%
vvVanguard Large-Cap Index Fund ETF Shares20210507196.6799930.8%
vvVanguard Large-Cap Index Fund ETF Shares20210506195.1199950.66%
vvVanguard Large-Cap Index Fund ETF Shares20210505193.850006-0.07%
vvVanguard Large-Cap Index Fund ETF Shares20210504193.990005-0.73%
vvVanguard Large-Cap Index Fund ETF Shares20210503195.4199980.08%
vvVanguard Large-Cap Index Fund ETF Shares20210430195.259995-0.67%
vvVanguard Large-Cap Index Fund ETF Shares20210429196.5700070.59%
vvVanguard Large-Cap Index Fund ETF Shares20210428195.410004-0.13%
vvVanguard Large-Cap Index Fund ETF Shares20210427195.6600040.02%
vvVanguard Large-Cap Index Fund ETF Shares20210426195.6300050.22%
vvVanguard Large-Cap Index Fund ETF Shares20210423195.1999971.19%
vvVanguard Large-Cap Index Fund ETF Shares20210422192.899994-0.93%
vvVanguard Large-Cap Index Fund ETF Shares20210421194.7100070.97%
vvVanguard Large-Cap Index Fund ETF Shares20210420192.839996-0.78%
vvVanguard Large-Cap Index Fund ETF Shares20210419194.360001-0.56%
vvVanguard Large-Cap Index Fund ETF Shares20210416195.4600070.28%
vvVanguard Large-Cap Index Fund ETF Shares20210415194.9199981.17%
vvVanguard Large-Cap Index Fund ETF Shares20210414192.660004-0.43%
vvVanguard Large-Cap Index Fund ETF Shares20210413193.50.48%
vvVanguard Large-Cap Index Fund ETF Shares20210412192.570007-0.08%
vvVanguard Large-Cap Index Fund ETF Shares20210409192.7299960.73%
vvVanguard Large-Cap Index Fund ETF Shares20210408191.3300020.58%
vvVanguard Large-Cap Index Fund ETF Shares20210407190.2200010.14%
vvVanguard Large-Cap Index Fund ETF Shares20210406189.949997-0.04%
vvVanguard Large-Cap Index Fund ETF Shares20210405190.0200041.42%
vvVanguard Large-Cap Index Fund ETF Shares20210401187.3600011.11%
vvVanguard Large-Cap Index Fund ETF Shares20210331185.3000030.52%
vvVanguard Large-Cap Index Fund ETF Shares20210330184.350006-0.26%
vvVanguard Large-Cap Index Fund ETF Shares20210329184.830002-0.11%