| Tag | Fund Name | Date | NPV | Rate |
|---|
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210804 | 205.759995 | -0.44% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210803 | 206.660004 | 0.81% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210802 | 204.990005 | -0.24% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210730 | 205.479996 | -0.55% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210729 | 206.610001 | 0.38% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210728 | 205.830002 | 0.03% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210727 | 205.759995 | -0.52% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210726 | 206.830002 | 0.23% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210723 | 206.360001 | 1.06% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210722 | 204.199997 | 0.25% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210721 | 203.690002 | 0.82% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210720 | 202.039993 | 1.47% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210719 | 199.119995 | -1.36% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210716 | 201.860001 | -0.71% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210715 | 203.300003 | -0.3% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210714 | 203.919998 | 0.02% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210713 | 203.880005 | -0.39% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210712 | 204.679993 | 0.32% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210709 | 204.029999 | 1.07% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210708 | 201.869995 | -0.82% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210707 | 203.539993 | 0.29% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210706 | 202.960007 | -0.11% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210702 | 203.179993 | 0.73% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210701 | 201.699997 | 0.47% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210630 | 200.75 | 0.02% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210629 | 200.710007 | 0.07% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210628 | 200.570007 | 0.29% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210625 | 200 | 0.33% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210624 | 199.350006 | 0.32% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210623 | 198.710007 | -0.06% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210622 | 198.820007 | 0.56% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210621 | 197.720001 | 1.32% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210618 | 195.149994 | -1.24% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210617 | 197.600006 | 0.11% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210616 | 197.380005 | -0.5% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210615 | 198.380005 | -0.27% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210614 | 198.910004 | 0.24% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210611 | 198.429993 | 0.27% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210610 | 197.889999 | 0.47% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210609 | 196.960007 | -0.15% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210608 | 197.259995 | 0.04% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210607 | 197.190002 | -0.03% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210604 | 197.240005 | 0.93% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210603 | 195.429993 | -0.43% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210602 | 196.279999 | 0.15% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210601 | 195.990005 | -0.1% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210528 | 196.179993 | 0.23% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210527 | 195.729996 | 0% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210526 | 195.729996 | 0.25% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210525 | 195.25 | -0.19% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210524 | 195.619995 | 1.03% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210521 | 193.630005 | -0.07% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210520 | 193.759995 | 1.22% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210519 | 191.429993 | -0.3% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210518 | 192 | -0.78% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210517 | 193.509995 | -0.27% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210514 | 194.039993 | 1.62% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210513 | 190.949997 | 1.13% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210512 | 188.820007 | -2.24% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210511 | 193.139999 | -0.84% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210510 | 194.779999 | -0.97% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210507 | 196.679993 | 0.8% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210506 | 195.119995 | 0.66% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210505 | 193.850006 | -0.07% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210504 | 193.990005 | -0.73% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210503 | 195.419998 | 0.08% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210430 | 195.259995 | -0.67% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210429 | 196.570007 | 0.59% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210428 | 195.410004 | -0.13% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210427 | 195.660004 | 0.02% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210426 | 195.630005 | 0.22% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210423 | 195.199997 | 1.19% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210422 | 192.899994 | -0.93% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210421 | 194.710007 | 0.97% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210420 | 192.839996 | -0.78% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210419 | 194.360001 | -0.56% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210416 | 195.460007 | 0.28% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210415 | 194.919998 | 1.17% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210414 | 192.660004 | -0.43% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210413 | 193.5 | 0.48% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210412 | 192.570007 | -0.08% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210409 | 192.729996 | 0.73% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210408 | 191.330002 | 0.58% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210407 | 190.220001 | 0.14% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210406 | 189.949997 | -0.04% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210405 | 190.020004 | 1.42% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210401 | 187.360001 | 1.11% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210331 | 185.300003 | 0.52% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210330 | 184.350006 | -0.26% |
| vv | Vanguard Large-Cap Index Fund ETF Shares | 20210329 | 184.830002 | -0.11% |