Vanguard Large-Cap Index Fund ETF Shares - vv Sheet|History|Dividend|Review

TagFund NameDateNPVRate
vvVanguard Large-Cap Index Fund ETF Shares20210416195.3699950.23%
vvVanguard Large-Cap Index Fund ETF Shares20210415194.9199981.17%
vvVanguard Large-Cap Index Fund ETF Shares20210414192.660004-0.43%
vvVanguard Large-Cap Index Fund ETF Shares20210413193.50.48%
vvVanguard Large-Cap Index Fund ETF Shares20210412192.570007-0.08%
vvVanguard Large-Cap Index Fund ETF Shares20210409192.7299960.73%
vvVanguard Large-Cap Index Fund ETF Shares20210408191.3300020.58%
vvVanguard Large-Cap Index Fund ETF Shares20210407190.2200010.14%
vvVanguard Large-Cap Index Fund ETF Shares20210406189.949997-0.04%
vvVanguard Large-Cap Index Fund ETF Shares20210405190.0200041.42%
vvVanguard Large-Cap Index Fund ETF Shares20210401187.3600011.11%
vvVanguard Large-Cap Index Fund ETF Shares20210331185.3000030.52%
vvVanguard Large-Cap Index Fund ETF Shares20210330184.350006-0.26%
vvVanguard Large-Cap Index Fund ETF Shares20210329184.830002-0.11%
vvVanguard Large-Cap Index Fund ETF Shares20210326185.0299991.56%
vvVanguard Large-Cap Index Fund ETF Shares20210325182.1799930.19%
vvVanguard Large-Cap Index Fund ETF Shares20210324181.830002-0.68%
vvVanguard Large-Cap Index Fund ETF Shares20210323183.070007-0.79%
vvVanguard Large-Cap Index Fund ETF Shares20210322184.5299990.76%
vvVanguard Large-Cap Index Fund ETF Shares20210319183.130005-0.09%
vvVanguard Large-Cap Index Fund ETF Shares20210318183.289993-1.56%
vvVanguard Large-Cap Index Fund ETF Shares20210317186.1999970.31%
vvVanguard Large-Cap Index Fund ETF Shares20210316185.630005-0.19%
vvVanguard Large-Cap Index Fund ETF Shares20210315185.9799960.66%
vvVanguard Large-Cap Index Fund ETF Shares20210312184.7599950.06%
vvVanguard Large-Cap Index Fund ETF Shares20210311184.6399991.23%
vvVanguard Large-Cap Index Fund ETF Shares20210310182.3999940.6%
vvVanguard Large-Cap Index Fund ETF Shares20210309181.3200071.54%
vvVanguard Large-Cap Index Fund ETF Shares20210308178.570007-0.61%
vvVanguard Large-Cap Index Fund ETF Shares20210305179.6699981.81%
vvVanguard Large-Cap Index Fund ETF Shares20210304176.479996-1.33%
vvVanguard Large-Cap Index Fund ETF Shares20210303178.850006-1.53%
vvVanguard Large-Cap Index Fund ETF Shares20210302181.619995-0.87%
vvVanguard Large-Cap Index Fund ETF Shares20210301183.2200012.48%
vvVanguard Large-Cap Index Fund ETF Shares20210226178.779999-0.47%
vvVanguard Large-Cap Index Fund ETF Shares20210225179.630005-2.43%
vvVanguard Large-Cap Index Fund ETF Shares20210224184.1100010.95%
vvVanguard Large-Cap Index Fund ETF Shares20210223182.3800050.04%
vvVanguard Large-Cap Index Fund ETF Shares20210222182.309998-0.89%
vvVanguard Large-Cap Index Fund ETF Shares20210219183.949997-0.22%
vvVanguard Large-Cap Index Fund ETF Shares20210218184.350006-0.34%
vvVanguard Large-Cap Index Fund ETF Shares20210217184.979996-0.1%
vvVanguard Large-Cap Index Fund ETF Shares20210216185.169998-0.12%
vvVanguard Large-Cap Index Fund ETF Shares20210212185.3999940.56%
vvVanguard Large-Cap Index Fund ETF Shares20210211184.3600010.16%
vvVanguard Large-Cap Index Fund ETF Shares20210210184.059998-0.02%
vvVanguard Large-Cap Index Fund ETF Shares20210209184.089996-0.03%
vvVanguard Large-Cap Index Fund ETF Shares20210208184.1399990.73%
vvVanguard Large-Cap Index Fund ETF Shares20210205182.8099980.47%
vvVanguard Large-Cap Index Fund ETF Shares20210204181.9499971.19%
vvVanguard Large-Cap Index Fund ETF Shares20210203179.8099980.04%
vvVanguard Large-Cap Index Fund ETF Shares20210202179.7400051.61%
vvVanguard Large-Cap Index Fund ETF Shares20210201176.8999941.52%
vvVanguard Large-Cap Index Fund ETF Shares20210129174.25-1.85%
vvVanguard Large-Cap Index Fund ETF Shares20210128177.5399931.01%
vvVanguard Large-Cap Index Fund ETF Shares20210127175.759995-2.53%
vvVanguard Large-Cap Index Fund ETF Shares20210126180.330002-0.3%
vvVanguard Large-Cap Index Fund ETF Shares20210125180.8699950.39%
vvVanguard Large-Cap Index Fund ETF Shares20210122180.160004-0.3%
vvVanguard Large-Cap Index Fund ETF Shares20210121180.6999970.12%
vvVanguard Large-Cap Index Fund ETF Shares20210120180.4900051.36%
vvVanguard Large-Cap Index Fund ETF Shares20210119178.0599980.78%
vvVanguard Large-Cap Index Fund ETF Shares20210115176.690002-0.72%
vvVanguard Large-Cap Index Fund ETF Shares20210114177.970001-0.34%
vvVanguard Large-Cap Index Fund ETF Shares20210113178.5800020.25%
vvVanguard Large-Cap Index Fund ETF Shares20210112178.1399990.02%
vvVanguard Large-Cap Index Fund ETF Shares20210111178.110001-0.64%
vvVanguard Large-Cap Index Fund ETF Shares20210108179.2599950.66%
vvVanguard Large-Cap Index Fund ETF Shares20210107178.0899961.59%
vvVanguard Large-Cap Index Fund ETF Shares20210106175.3099980.42%
vvVanguard Large-Cap Index Fund ETF Shares20210105174.5800020.69%
vvVanguard Large-Cap Index Fund ETF Shares20210104173.389999-1.34%
vvVanguard Large-Cap Index Fund ETF Shares20201231175.7400050.45%
vvVanguard Large-Cap Index Fund ETF Shares20201230174.9600070.13%
vvVanguard Large-Cap Index Fund ETF Shares20201229174.740005-0.11%
vvVanguard Large-Cap Index Fund ETF Shares20201228174.9299930.58%
vvVanguard Large-Cap Index Fund ETF Shares20201224173.919998-0.03%
vvVanguard Large-Cap Index Fund ETF Shares20201223173.970001-0.01%
vvVanguard Large-Cap Index Fund ETF Shares20201222173.990005-0.11%
vvVanguard Large-Cap Index Fund ETF Shares20201221174.179993-0.29%
vvVanguard Large-Cap Index Fund ETF Shares20201218174.679993-0.21%
vvVanguard Large-Cap Index Fund ETF Shares20201217175.0399930.71%
vvVanguard Large-Cap Index Fund ETF Shares20201216173.8099980.12%
vvVanguard Large-Cap Index Fund ETF Shares20201215173.6000061.29%
vvVanguard Large-Cap Index Fund ETF Shares20201214171.389999-0.31%
vvVanguard Large-Cap Index Fund ETF Shares20201211171.929993-0.13%
vvVanguard Large-Cap Index Fund ETF Shares20201210172.1499940.09%
vvVanguard Large-Cap Index Fund ETF Shares20201209172-1.07%
vvVanguard Large-Cap Index Fund ETF Shares20201208173.8600010.35%
vvVanguard Large-Cap Index Fund ETF Shares20201207173.25-0.12%